Obortech(OBOT)今日
$0.007628
1年前
$0.015353
2年前
$0.007150
3年前
$0.006320
4年前
$0.013603
Obortech 価格履歴
(OBOT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007446 | $0.007556 | $0.007266 | $0.007455 | $24.11346 |
2025-09-10 | $0.007244 | $0.007498 | $0.007244 | $0.007442 | $95.48177 |
2025-09-09 | $0.007365 | $0.007437 | $0.007221 | $0.007264 | $2,657.398 |
2025-09-08 | $0.007262 | $0.007393 | $0.007215 | $0.007371 | $116.4380 |
2025-09-07 | $0.007212 | $0.007308 | $0.007177 | $0.007259 | $258.6512 |
2025-09-06 | -- | $0.007319 | $0.007200 | -- | -- |
2025-09-05 | -- | $0.007553 | $0.007553 | -- | -- |
2025-09-04 | -- | $0.007567 | $0.007519 | -- | -- |
2025-09-03 | $0.007300 | $0.007566 | $0.007195 | $0.007564 | $207.8719 |
2025-09-02 | -- | $0.007439 | $0.007261 | -- | -- |
2025-09-01 | -- | $0.007366 | $0.007366 | -- | -- |
2025-08-31 | $0.007382 | $0.007376 | $0.007361 | -- | -- |
2025-08-30 | $0.007287 | $0.007433 | $0.007201 | $0.007382 | $38.18851 |
2025-08-29 | $0.007584 | $0.007623 | $0.007216 | $0.007287 | $617.0179 |
2025-08-28 | $0.007904 | $0.007871 | $0.007553 | $0.007584 | $38.85395 |
2025-08-27 | $0.007674 | $0.007908 | $0.007672 | $0.007908 | $49.60604 |
2025-08-26 | $0.007829 | $0.007859 | $0.007308 | $0.007674 | $103.8202 |
2025-08-25 | $0.008156 | $0.008363 | $0.007707 | $0.007829 | $203.8755 |
2025-08-24 | $0.008122 | $0.008187 | $0.007983 | $0.008140 | $1,000.085 |
2025-08-23 | $0.007922 | $0.008461 | $0.008008 | $0.008109 | $2,811.360 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Obortech(OBOT)
