Etho Protocol(ETHO)今日
$0.000830
1年前
$0.008398
2年前
$0.003019
3年前
$0.033316
4年前
$0.09047
5年前
$0.004071
6年前
$0.007922
7年前
$0.034512
Etho Protocol 価格履歴
(ETHO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000830 | $0.000830 | -- | -- |
2025-09-13 | -- | $0.000800 | $0.000800 | -- | -- |
2025-09-12 | $0.000670 | $0.000970 | $0.000670 | $0.000800 | $42.44418 |
2025-09-11 | $0.000760 | $0.000760 | $0.000670 | $0.000670 | $13.07895 |
2025-09-10 | -- | $0.000760 | $0.000760 | -- | -- |
2025-09-09 | -- | $0.000789 | $0.000789 | -- | -- |
2025-09-08 | -- | $0.000790 | $0.000679 | -- | -- |
2025-09-07 | -- | $0.000680 | $0.000679 | $0.000680 | $3.197018 |
2025-09-06 | -- | $0.000770 | $0.000769 | -- | -- |
2025-09-05 | -- | $0.000770 | $0.000709 | $0.000769 | $3.580701 |
2025-09-04 | -- | $0.000840 | $0.000840 | -- | -- |
2025-09-03 | -- | $0.00086 | $0.00086 | -- | -- |
2025-09-02 | -- | $0.001000 | $0.000859 | -- | -- |
2025-09-01 | $0.007376 | $0.007419 | $0.000659 | $0.001047 | $344.7075 |
2025-08-31 | -- | $0.007379 | $0.001454 | $0.007376 | $5.317571 |
2025-08-30 | -- | $0.000710 | $0.000709 | -- | -- |
2025-08-29 | $0.000870 | $0.00092 | $0.000709 | $0.000710 | $35.86094 |
2025-08-28 | $0.000760 | $0.000870 | $0.000689 | $0.000870 | $18.15391 |
2025-08-27 | $0.000980 | $0.000980 | $0.000759 | $0.000760 | $28.24673 |
2025-08-26 | -- | $0.000980 | $0.000979 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Etho Protocol(ETHO)
