Nuts(NUTS)今日
$0.000006
1年前
$0.000003
Nuts 価格履歴
(NUTS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $913.9247 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,114.995 |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $118.6195 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $76.24298 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.46709 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $220.8164 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $267.2440 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $216.1024 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,189.933 |
2025-08-28 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $5,289.693 |
2025-08-27 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $2,696.254 |
2025-08-26 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $737.6192 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2,345.067 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $94.65234 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,086.523 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $683.7347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57.02979 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Nuts(NUTS)
