Plastiks(PLASTIK)今日
$0.000224
1年前
$0.004696
2年前
$0.023256
3年前
$0.023356
Plastiks 価格履歴
(PLASTIK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
2025-08-25 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-24 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-23 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-22 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-21 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-20 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-19 | $0.000476 | $0.000241 | $0.000233 | $0.000216 | $220.4462 |
2025-08-18 | $0.000224 | $0.000243 | $0.000241 | $0.000476 | $71.8549 |
2025-08-17 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-16 | $0.000274 | $0.00022 | $0.00022 | $0.000224 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Plastiks(PLASTIK)
