NORA(NORA)今日
$0.000031
NORA 価格履歴
(NORA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $34.29933 |
2025-09-14 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $18.18712 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $87.75264 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $124.2852 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $461.1625 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $326.8256 |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $24.59437 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $2.963807 |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $49.23896 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $3.110468 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.716566 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $27.28034 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $14.64952 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $845.9442 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $93.37084 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
NORA(NORA)
