NonKyotoProtocol 価格履歴

(NKP)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.022588	$0.024560	$0.022407	$0.024498	$48,438.01
2025-09-06	$0.018569	$0.022750	$0.018541	$0.022703	$111.230K
2025-09-05	$0.022949	$0.023290	$0.018061	$0.018546	$220.476K
2025-09-04	$0.021972	$0.023656	$0.021467	$0.023096	$87,000.21
2025-09-03	$0.022330	$0.022544	$0.021376	$0.022044	$69,751.50
2025-09-02	$0.023288	$0.023637	$0.005237	$0.022330	$42,710.79
2025-09-01	$0.024751	$0.024994	$0.020449	$0.023333	$173.835K
2025-08-31	$0.025520	$0.026027	$0.024268	$0.024925	$62,358.68
2025-08-30	$0.025559	$0.026719	$0.023569	$0.025484	$173.048K
2025-08-29	$0.028355	$0.028219	$0.024133	$0.025559	$271.464K
2025-08-28	$0.029884	$0.029760	$0.027330	$0.028466	$77,207.48
2025-08-27	$0.030064	$0.032082	$0.029616	$0.029906	$72,580.75
2025-08-26	$0.032221	$0.031824	$0.026335	$0.030063	$173.089K
2025-08-25	$0.036914	$0.039299	$0.031698	$0.032151	$139.921K
2025-08-24	$0.035872	$0.037487	$0.034843	$0.036538	$106.709K
2025-08-23	$0.038480	$0.038179	$0.033177	$0.035820	$192.004K
2025-08-22	$0.028958	$0.039198	$0.027234	$0.038148	$222.141K
2025-08-21	$0.030268	$0.030759	$0.028165	$0.028735	$129.500K
2025-08-20	$0.031855	$0.031625	$0.026858	$0.030112	$396.241K
2025-08-19	$0.037108	$0.036677	$0.031602	$0.031854	$99,458.27