Superstate USCC(USCC)今日
$11.16
Superstate USCC 価格履歴
(USCC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $11.15548 | $11.16012 | $11.15548 | $11.16012 | -- |
2025-09-03 | $11.15391 | $11.16 | $11.15 | $11.15548 | -- |
2025-09-02 | $11.12401 | $11.15 | $11.12 | $11.15391 | -- |
2025-09-01 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-31 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-30 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-29 | $11.12141 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-28 | $11.11946 | $11.12 | $11.12 | $11.12141 | -- |
2025-08-27 | $11.10273 | $11.12 | $11.1 | $11.11946 | -- |
2025-08-26 | $11.10661 | $11.11 | $11.1 | $11.10273 | -- |
2025-08-25 | $11.08657 | $11.11 | $11.09 | $11.10661 | -- |
2025-08-24 | $11.08657 | $11.09 | $11.09 | $11.08657 | -- |
2025-08-23 | $11.08657 | $11.09 | $11.09 | $11.08657 | -- |
2025-08-22 | $11.07741 | $11.09 | $11.08 | $11.08657 | -- |
2025-08-21 | $11.07569 | $11.08 | $11.08 | $11.07741 | -- |
2025-08-20 | $11.07448 | $11.08 | $11.07 | $11.07569 | -- |
2025-08-19 | $11.07448 | $11.07 | $11.07 | $11.07448 | -- |
2025-08-18 | $11.06314 | $11.07 | $11.06 | $11.07448 | -- |
2025-08-17 | $11.06314 | $11.06 | $11.06 | $11.06314 | -- |
2025-08-16 | $11.06314 | $11.06 | $11.06 | $11.06314 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Superstate USCC(USCC)
