Alien Worlds(TLM)今日
$0.00489
1年前
$0.010748
2年前
$0.009879
3年前
$0.023372
4年前
$0.205571
Alien Worlds 価格履歴
(TLM)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004612 | $0.00571 | $0.00462 | $0.005022 | $34.147M |
2025-09-12 | $0.004576 | $0.00479 | $0.00456 | $0.004620 | $5.991M |
2025-09-11 | $0.004591 | $0.00481 | $0.00447 | $0.004573 | $10.508M |
2025-09-10 | $0.004375 | $0.0047 | $0.00435 | $0.004593 | $7.777M |
2025-09-09 | $0.004392 | $0.00458 | $0.00432 | $0.004376 | $7.333M |
2025-09-08 | $0.004270 | $0.00444 | $0.00418 | $0.004401 | $5.936M |
2025-09-07 | $0.004181 | $0.0043 | $0.00417 | $0.004267 | $3.656M |
2025-09-06 | $0.004191 | $0.00428 | $0.00415 | $0.004182 | $4.484M |
2025-09-05 | $0.004163 | $0.00435 | $0.0041 | $0.004188 | $5.792M |
2025-09-04 | $0.004372 | $0.00443 | $0.00413 | $0.00415 | $128.397K |
2025-09-03 | $0.004266 | $0.00442 | $0.00427 | $0.004384 | $5.613M |
2025-09-02 | $0.004320 | $0.00441 | $0.00412 | $0.00428 | $172.872K |
2025-09-01 | $0.004544 | $0.0046 | $0.00428 | $0.004315 | $6.256M |
2025-08-31 | $0.004569 | $0.00475 | $0.00447 | $0.004550 | $5.164M |
2025-08-30 | $0.004510 | $0.00462 | $0.00438 | $0.004564 | $4.724M |
2025-08-29 | $0.004782 | $0.00484 | $0.00443 | $0.004500 | $7.063M |
2025-08-28 | $0.004741 | $0.00484 | $0.00457 | $0.004782 | $6.016M |
2025-08-27 | $0.004647 | $0.00479 | $0.00464 | $0.004744 | $5.404M |
2025-08-26 | $0.004741 | $0.00475 | $0.00445 | $0.004650 | $6.644M |
2025-08-25 | $0.004946 | $0.00522 | $0.0047 | $0.00471 | $216.974K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Alien Worlds(TLM)
