Samsunspor Fan Token(SAM)今日
$0.258668
1年前
$1.057
2年前
$1.92
3年前
$1.45
Samsunspor Fan Token 価格履歴
(SAM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.261598 | $0.263785 | $0.258865 | $0.259416 | $10,737.62 |
2025-09-14 | $0.262543 | $0.275614 | $0.259066 | $0.263753 | $78,001.14 |
2025-09-13 | $0.258863 | $0.262543 | $0.258553 | $0.262543 | $12,562.95 |
2025-09-12 | $0.260810 | $0.261900 | $0.255454 | $0.258903 | $11,732.72 |
2025-09-11 | $0.265057 | $0.264162 | $0.259253 | $0.260810 | $18,787.50 |
2025-09-10 | $0.262894 | $0.265057 | $0.258794 | $0.264965 | $19,913.98 |
2025-09-09 | $0.264819 | $0.265124 | $0.261488 | $0.263845 | $23,353.37 |
2025-09-08 | $0.264052 | $0.266970 | $0.260639 | $0.264819 | $19,712.97 |
2025-09-07 | $0.256784 | $0.274820 | $0.256288 | $0.264052 | $60,818.00 |
2025-09-06 | $0.264280 | $0.267448 | $0.250363 | $0.256784 | $29,043.07 |
2025-09-05 | $0.270264 | $0.290829 | $0.260479 | $0.264280 | $246.977K |
2025-09-04 | $0.266518 | $0.271589 | $0.261674 | $0.264157 | $21,539.00 |
2025-09-03 | $0.261905 | $0.272155 | $0.262097 | $0.266482 | $5,933.674 |
2025-09-02 | $0.271216 | $0.272264 | $0.260355 | $0.261890 | $10,241.64 |
2025-09-01 | $0.276255 | $0.281093 | $0.263927 | $0.271216 | $39,242.72 |
2025-08-31 | $0.277615 | $0.289538 | $0.275426 | $0.276255 | $14,180.81 |
2025-08-30 | $0.280168 | $0.290757 | $0.277228 | $0.277615 | $41,024.89 |
2025-08-29 | $0.307219 | $0.30919 | $0.27513 | $0.280168 | $131.626K |
2025-08-28 | $0.307040 | $0.314623 | $0.305764 | $0.307203 | $76,604.98 |
2025-08-27 | $0.313819 | $0.317561 | $0.303837 | $0.307224 | $47,522.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Samsunspor Fan Token(SAM)
