bat3l 価格履歴

(BAT3L)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.008924	$0.009	$0.008	$0.008733	$252.444K
2025-09-04	$0.010612	$0.01	$0.008	$0.008831	$279.860K
2025-09-03	$0.010101	$0.01	$0.009	$0.010505	$351.086K
2025-09-02	$0.009334	$0.01	$0.008	$0.010029	$295.468K
2025-09-01	$0.010378	$0.01	$0.008	$0.009253	$173.717K
2025-08-31	$0.010364	$0.011	$0.009	$0.010119	$255.658K
2025-08-30	$0.010122	$0.01	$0.009	$0.010354	$389.847K
2025-08-29	$0.012099	$0.012	$0.009	$0.009893	$374.564K
2025-08-28	$0.010769	$0.012	$0.01	$0.012107	$329.001K
2025-08-27	$0.009875	$0.011	$0.009	$0.010608	$443.863K
2025-08-26	$0.010711	$0.01	$0.008	$0.009746	$518.350K
2025-08-25	$0.011693	$0.013	$0.01	$0.010447	$220.939K
2025-08-24	$0.012945	$0.013	$0.011	$0.011561	$420.952K
2025-08-23	$0.011892	$0.014	$0.012	$0.012851	$430.481K
2025-08-22	$0.010757	$0.012	$0.009	$0.011981	$312.950K
2025-08-21	$0.011864	$0.011	$0.01	$0.010622	$135.878K
2025-08-20	$0.012257	$0.011	$0.01	$0.011702	$1,363.452
2025-08-19	$0.013057	$0.013	$0.011	$0.011636	$7,515.910
2025-08-18	$0.015987	$0.016	$0.012	$0.013215	$1,717.215
2025-08-17	$0.018338	$0.019	$0.015	$0.016341	$4,977.527