TREN(TREN)今日
$0.000130
TREN 価格履歴
(TREN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000121 | $0.000129 | $0.000122 | $0.000128 | $75.33627 |
2025-09-09 | $0.000124 | $0.000126 | $0.000120 | $0.000122 | $66.42257 |
2025-09-08 | $0.000117 | $0.000124 | $0.000116 | $0.000123 | $95.55718 |
2025-09-07 | $0.000115 | $0.000118 | $0.000114 | $0.000118 | $13.57679 |
2025-09-06 | -- | $0.000118 | $0.000115 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000116 | -- | -- |
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000117 | $4.540945 |
2025-09-03 | $0.000116 | $0.000123 | $0.000116 | $0.000122 | $25.22775 |
2025-09-02 | $0.000114 | $0.000118 | $0.000112 | $0.000116 | $62.72419 |
2025-09-01 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $26.60313 |
2025-08-31 | $0.000116 | $0.000119 | $0.000115 | $0.000118 | $8.135201 |
2025-08-30 | $0.000119 | $0.000119 | $0.000114 | $0.000116 | $43.73392 |
2025-08-29 | $0.000122 | $0.000126 | $0.000117 | $0.000119 | $318.1457 |
2025-08-28 | $0.000120 | $0.000126 | $0.000118 | $0.000122 | $77.18959 |
2025-08-27 | $0.000110 | $0.000121 | $0.000111 | $0.000120 | $77.53538 |
2025-08-26 | $0.000114 | $0.000115 | $0.000108 | $0.000111 | $31.50431 |
2025-08-25 | $0.000120 | $0.000124 | $0.000113 | $0.000114 | $52.45432 |
2025-08-24 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $157.9201 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $173.2353 |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000112 | $427.7776 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TREN(TREN)
