nomnom 価格履歴

(NOMNOM)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.001959	$0.002226	$0.001927	$0.002080	$50,810.08
2025-09-02	$0.001918	$0.001999	$0.001875	$0.001959	$23,212.15
2025-09-01	$0.002080	$0.002133	$0.001907	$0.001917	$27,654.32
2025-08-31	$0.002180	$0.002184	$0.002037	$0.002071	$14,630.55
2025-08-30	$0.002137	$0.002193	$0.002014	$0.002179	$34,578.84
2025-08-29	$0.002380	$0.002410	$0.002098	$0.002119	$41,331.04
2025-08-28	$0.002374	$0.002476	$0.002291	$0.002392	$36,028.14
2025-08-27	$0.002169	$0.002396	$0.002151	$0.002387	$51,993.05
2025-08-26	$0.002192	$0.002222	$0.002038	$0.002169	$70,592.08
2025-08-25	$0.002455	$0.002706	$0.002192	$0.002192	$94,705.32
2025-08-24	$0.002515	$0.002591	$0.002363	$0.002461	$46,332.84
2025-08-23	$0.002530	$0.002607	$0.002397	$0.002516	$57,786.19
2025-08-22	$0.002081	$0.002605	$0.002063	$0.002522	$113.456K
2025-08-21	$0.002291	$0.002381	$0.002066	$0.002084	$32,495.62
2025-08-20	$0.002186	$0.002358	$0.002150	$0.002287	$62,811.22
2025-08-19	$0.002339	$0.002436	$0.002174	$0.002186	$61,930.06
2025-08-18	$0.002600	$0.002593	$0.002270	$0.002357	$74,517.56
2025-08-17	$0.002576	$0.002649	$0.002452	$0.002600	$64,449.56
2025-08-16	$0.002303	$0.002589	$0.002261	$0.002584	$103.276K
2025-08-15	$0.002677	$0.002632	$0.002268	$0.002306	$103.330K