Dickbutt(DICKBUTT)Today
$0.000020
Dickbutt Price History
(DICKBUTT)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $23,854.08 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $11,856.99 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $13,173.90 |
2025-09-03 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17,099.63 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $14,343.61 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $12,589.30 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $15,909.52 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $28,588.70 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $14,018.49 |
2025-08-28 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $10,833.87 |
2025-08-27 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $12,131.56 |
2025-08-26 | $0.000030 | $0.000030 | $0.000026 | $0.000028 | $26,148.66 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $25,821.70 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $12,384.73 |
2025-08-23 | $0.000028 | $0.000033 | $0.000029 | $0.000031 | $43,433.67 |
2025-08-22 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | $51,454.87 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9,134.541 |
2025-08-20 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $27,339.06 |
2025-08-19 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $63,050.89 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $597.037K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Dickbutt(DICKBUTT)
