Noggles(NOGS)今日
$0.000013
Noggles 価格履歴
(NOGS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $33.77283 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.316802 |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $17.47011 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $161.6606 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $96.17618 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $62.19730 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $955.5600 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $905.2784 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6,100.053 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.507388 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $19.96788 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $102.3004 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $27.41118 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $116.8920 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.66251 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.75283 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $49.94576 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2,079.339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $116.4647 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.24734 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Noggles(NOGS)
