Nitefeeder 価格履歴

(NITEFEEDER)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,340.653
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$563.9621
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,551.096
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$843.6789
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$625.3314
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,883.709
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,343.209
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,167.088
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,550.027
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,375.144
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,104.306
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$517.9316
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,269.515
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$5,123.377
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,618.743
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$6,250.041
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,723.902
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$501.4403
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$3,949.687
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,189.596