Marutaro(MARU)今日
$0.000360
Marutaro 価格履歴
(MARU)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000410 | $0.000409 | $0.000360 | $0.000362 | $2,587.702 |
2025-09-17 | $0.000429 | $0.000447 | $0.000398 | $0.000410 | $9,542.191 |
2025-09-16 | $0.000315 | $0.000464 | $0.000313 | $0.000430 | $43,565.41 |
2025-09-15 | $0.000217 | $0.000321 | $0.000210 | $0.000316 | $8,735.937 |
2025-09-14 | $0.000232 | $0.000232 | $0.000217 | $0.000217 | $984.3508 |
2025-09-13 | $0.000244 | $0.000249 | $0.000229 | $0.000232 | $2,988.220 |
2025-09-12 | $0.000227 | $0.000245 | $0.000227 | $0.000244 | $853.5433 |
2025-09-11 | $0.000224 | $0.000228 | $0.000220 | $0.000227 | $983.8206 |
2025-09-10 | $0.000216 | $0.000225 | $0.000216 | $0.000224 | $380.1788 |
2025-09-09 | $0.000220 | $0.000237 | $0.000214 | $0.000216 | $2,252.009 |
2025-09-08 | $0.000248 | $0.000248 | $0.000220 | $0.000220 | $3,198.529 |
2025-09-07 | $0.000294 | $0.000297 | $0.000248 | $0.000248 | $3,484.733 |
2025-09-06 | $0.000269 | $0.000298 | $0.000262 | $0.000294 | $3,951.467 |
2025-09-05 | $0.000286 | $0.000286 | $0.000268 | $0.000269 | $1,292.346 |
2025-09-04 | $0.000283 | $0.000331 | $0.000270 | $0.000286 | $27,356.97 |
2025-09-03 | $0.000357 | $0.000359 | $0.000273 | $0.000283 | $4,920.873 |
2025-09-02 | $0.000361 | $0.000367 | $0.000081 | $0.000357 | $216.5221 |
2025-09-01 | $0.000361 | $0.000369 | $0.000351 | $0.000362 | $502.0945 |
2025-08-31 | $0.000356 | $0.000363 | $0.000351 | $0.000361 | $484.9891 |
2025-08-30 | $0.000339 | $0.000366 | $0.000347 | $0.000355 | $3,184.051 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Marutaro(MARU)
