Night Fury(FURY)今日
$0.000333
Night Fury 価格履歴
(FURY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000333 | $0.000333 | -- | -- |
2025-09-10 | -- | $0.000335 | $0.000330 | -- | -- |
2025-09-09 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-08 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-07 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-06 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-05 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-04 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-03 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-02 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-29 | $0.000349 | $0.000349 | $0.000335 | -- | -- |
2025-08-28 | $0.000340 | $0.000349 | $0.000329 | $0.000349 | $135.0059 |
2025-08-27 | $0.000310 | $0.000341 | $0.000312 | $0.000340 | $415.6875 |
2025-08-26 | $0.000323 | $0.000326 | $0.000302 | $0.000310 | $149.7373 |
2025-08-25 | $0.000340 | $0.000352 | $0.000321 | $0.000323 | $406.0093 |
2025-08-24 | -- | $0.000346 | $0.000336 | $0.000340 | $168.8878 |
2025-08-23 | -- | $0.000340 | $0.000340 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Night Fury(FURY)
