SDOGE(SDOGE)今日
$0.000000
1年前
$0.000000
SDOGE 価格履歴
(SDOGE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.9324 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4054 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.8042 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7423 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.4223 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.8533 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.3719 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59019 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.6848 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $722.1982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.2800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $555.0866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.3682 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
SDOGE(SDOGE)
