Chickencoin 価格履歴

(CHKN)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$129.859K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$146.464K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$165.552K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$137.601K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$128.733K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$144.141K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$131.585K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$72,988.18
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$96,730.99
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$81,626.44
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87,265.81
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$82,476.89
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$71,975.36
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$84,365.06
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,724.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$80,328.94
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$80,478.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,692.95
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$79,310.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$78,594.12