Neiro(NEIRO)今日
$0.000927
1年前
$0.003589
Neiro 価格履歴
(NEIRO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000838 | $0.00088 | $0.00083 | $0.000882 | $305.037K |
2025-09-11 | $0.000847 | $0.00085 | $0.00082 | $0.000836 | $226.263K |
2025-09-10 | $0.000854 | $0.00087 | $0.00083 | $0.000846 | $267.980K |
2025-09-09 | $0.000956 | $0.00092 | $0.00084 | $0.000855 | $71,112.70 |
2025-09-08 | $0.001224 | $0.00146 | $0.00089 | $0.000937 | $1.083M |
2025-09-07 | $0.001077 | $0.00127 | $0.00106 | $0.001236 | $229.878K |
2025-09-06 | $0.001087 | $0.00114 | $0.00105 | $0.001078 | $192.760K |
2025-09-05 | $0.001027 | $0.00112 | $0.00099 | $0.001085 | $389.652K |
2025-09-04 | $0.000952 | $0.00112 | $0.00091 | $0.001032 | $5,518.959 |
2025-09-03 | $0.000929 | $0.00096 | $0.00092 | $0.000951 | $4,013.390 |
2025-09-02 | $0.000816 | $0.00095 | $0.0008 | $0.000925 | $224.646K |
2025-09-01 | $0.000855 | $0.00087 | $0.0008 | $0.000811 | $161.828K |
2025-08-31 | $0.000845 | $0.00087 | $0.00084 | $0.000857 | $724.7853 |
2025-08-30 | $0.000865 | $0.00087 | $0.00083 | $0.000852 | $1,384.849 |
2025-08-29 | $0.000890 | $0.0009 | $0.00085 | $0.000865 | $114.874K |
2025-08-28 | $0.000874 | $0.00092 | $0.00086 | $0.000891 | $1.187M |
2025-08-27 | $0.000809 | $0.00087 | $0.00081 | $0.000874 | $1.412M |
2025-08-26 | $0.000836 | $0.00085 | $0.00079 | $0.000809 | $2.409M |
2025-08-25 | $0.000879 | $0.0009 | $0.00083 | $0.000836 | $2.841M |
2025-08-24 | $0.000875 | $0.00091 | $0.00086 | $0.000879 | $1.180M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Neiro(NEIRO)
