Britt(BRITT)今日
$0.000128
1年前
$0.000261
Britt 価格履歴
(BRITT)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.80170 |
2025-08-31 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $3.667251 |
2025-08-30 | -- | $0.000136 | $0.000131 | $0.000131 | $323.5325 |
2025-08-29 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-27 | $0.000136 | $0.000143 | $0.000139 | -- | -- |
2025-08-26 | $0.000142 | $0.000143 | $0.000133 | $0.000136 | $15.58291 |
2025-08-25 | -- | $0.000153 | $0.000140 | -- | -- |
2025-08-24 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $174.6211 |
2025-08-23 | $0.000132 | $0.000149 | $0.000132 | $0.000146 | $4.549304 |
2025-08-22 | $0.000131 | $0.000134 | $0.000130 | $0.000132 | $6.359331 |
2025-08-21 | $0.000134 | $0.000136 | $0.000131 | $0.000131 | $11.68209 |
2025-08-20 | $0.000133 | $0.000136 | $0.000129 | $0.000134 | $528.3546 |
2025-08-19 | $0.000138 | $0.000139 | $0.000133 | $0.000133 | $13.35428 |
2025-08-18 | -- | $0.000145 | $0.000134 | $0.000138 | $5.110371 |
2025-08-17 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-16 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-15 | $0.000144 | $0.000149 | $0.000139 | -- | -- |
2025-08-14 | $0.000150 | $0.000153 | $0.000141 | $0.000144 | $1,433.309 |
2025-08-13 | $0.000145 | $0.000153 | $0.000144 | $0.000150 | $264.9072 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Britt(BRITT)
