Yadom Hongthai(YADOM)今日
$0.000024
Yadom Hongthai 価格履歴
(YADOM)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $86.25894 |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $14.82406 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $9.828128 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $45.30520 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.665630 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Yadom Hongthai(YADOM)
