NeverPay(NPAY)今日
$0.000020
NeverPay 価格履歴
(NPAY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000022 | $0.000018 | $0.000022 | $857.3178 |
2025-09-10 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $770.8948 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $242.2822 |
2025-09-08 | $0.000020 | $0.000024 | $0.000019 | $0.000021 | $1,367.569 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $74.94852 |
2025-09-06 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $654.7701 |
2025-09-05 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $577.9649 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $571.5030 |
2025-09-03 | $0.000021 | $0.000023 | $0.000019 | $0.000020 | $1,202.111 |
2025-09-02 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $1,912.931 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $125.2275 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $193.4646 |
2025-08-30 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $950.7488 |
2025-08-29 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $964.1646 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $401.5268 |
2025-08-27 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $1,080.767 |
2025-08-26 | $0.000028 | $0.000030 | $0.000023 | $0.000023 | $1,175.780 |
2025-08-25 | $0.000026 | $0.000031 | $0.000025 | $0.000028 | $1,617.196 |
2025-08-24 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $532.5899 |
2025-08-23 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $1,147.539 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
NeverPay(NPAY)
