Bankless DAO(BANK)今日
$0.000489
1年前
$0.000744
2年前
$0.003063
3年前
$0.013839
4年前
$0.086924
Bankless DAO 価格履歴
(BANK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000481 | $0.000525 | $0.000469 | $0.000495 | $70.28083 |
2025-09-10 | $0.000508 | $0.000513 | $0.000477 | $0.000481 | $7.958738 |
2025-09-09 | $0.000478 | $0.000520 | $0.000469 | $0.000508 | $0.631640 |
2025-09-08 | -- | $0.000479 | $0.000469 | -- | -- |
2025-09-07 | -- | $0.000513 | $0.000474 | -- | -- |
2025-09-06 | -- | $0.000476 | $0.000473 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000510 | -- | -- |
2025-09-04 | $0.000535 | $0.000536 | $0.000479 | $0.000513 | $1.475774 |
2025-09-03 | $0.000517 | $0.000536 | $0.000512 | $0.000535 | $2.095460 |
2025-09-02 | $0.000506 | $0.000527 | $0.000496 | $0.000517 | $22.52230 |
2025-09-01 | $0.000523 | $0.000523 | $0.000506 | $0.000506 | $1.251253 |
2025-08-31 | $0.000510 | $0.000527 | $0.000478 | $0.000523 | $6.173734 |
2025-08-30 | $0.000505 | $0.000510 | $0.000478 | $0.000510 | $1.253697 |
2025-08-29 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $2.840734 |
2025-08-28 | -- | $0.000529 | $0.000507 | $0.000523 | $0.539050 |
2025-08-27 | $0.000523 | $0.000525 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000527 | $0.000489 | $0.000523 | $0.686608 |
2025-08-25 | -- | $0.000572 | $0.000519 | -- | -- |
2025-08-24 | $0.000551 | $0.000557 | $0.000546 | $0.000554 | $28.08789 |
2025-08-23 | $0.000562 | $0.000593 | $0.000540 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bankless DAO(BANK)
