QQQ6900(QQQ)今日
$0.000055
QQQ6900 価格履歴
(QQQ)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-22 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $70.24256 |
2025-08-20 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $26.92935 |
2025-08-19 | $0.000059 | $0.00006 | $0.000057 | $0.000057 | $9.784297 |
2025-08-18 | $0.000066 | $0.000066 | $0.000057 | $0.000059 | $702.2514 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
QQQ6900(QQQ)
