Get AI(GET)今日
$2.28
Get AI 価格履歴
(GET)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.527733 | $2.537983 | $2.259234 | $2.289255 | $35,336.05 |
2025-09-14 | $2.873418 | $2.822347 | $2.515933 | $2.521012 | $27,986.39 |
2025-09-13 | $3.016679 | $3.029109 | $2.817340 | $2.855543 | $36,633.08 |
2025-09-12 | $3.040571 | $3.110008 | $2.968442 | $3.029556 | $40,244.68 |
2025-09-11 | $3.182981 | $3.191482 | $2.977168 | $3.060388 | $44,891.93 |
2025-09-10 | $3.548324 | $3.535126 | $3.172859 | $3.182981 | $44,966.25 |
2025-09-09 | $4.055173 | $4.045068 | $3.532202 | $3.547414 | $41,686.82 |
2025-09-08 | $4.520782 | $4.503122 | $4.037666 | $4.050470 | $40,286.26 |
2025-09-07 | $4.886156 | $4.905436 | $4.505662 | $4.524001 | $45,256.24 |
2025-09-06 | $5.137692 | $5.132744 | $4.796667 | $4.879476 | $51,809.12 |
2025-09-05 | $5.154402 | $5.371836 | $4.913767 | $5.134887 | $69,056.19 |
2025-09-04 | $5.415617 | $5.473661 | $5.141813 | $5.154402 | $51,543.51 |
2025-09-03 | $5.208757 | $5.58 | $5.23 | $5.415511 | $89,822.25 |
2025-09-02 | $4.891431 | $5.51 | $4.95 | $5.202603 | $131.819K |
2025-09-01 | $4.688525 | $5.24 | $4.66 | $4.891431 | $124.697K |
2025-08-31 | $4.374437 | $4.73 | $4.27 | $4.695154 | $100.583K |
2025-08-30 | $4.337156 | $4.46 | $4.24 | $4.375386 | $77,203.06 |
2025-08-29 | $4.506755 | $4.57 | $4.3 | $4.337156 | $85,975.84 |
2025-08-28 | $4.390366 | $4.72 | $4.3 | $4.530898 | $111.399K |
2025-08-27 | $3.830960 | $4.48 | $3.84 | $4.390176 | $121.371K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Get AI(GET)
