CoinStar(CSTAR)今日
$0.001507
CoinStar 価格履歴
(CSTAR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001474 | $0.001606 | $0.001441 | $0.001503 | $42,030.45 |
2025-09-05 | $0.001548 | $0.001804 | $0.001432 | $0.001473 | $438.795K |
2025-09-04 | $0.001070 | $0.001585 | $0.001060 | $0.001552 | $852.370K |
2025-09-03 | $0.001063 | $0.001128 | $0.001053 | $0.001070 | $39,756.51 |
2025-09-02 | $0.001035 | $0.001142 | $0.001031 | $0.001063 | $287.664K |
2025-09-01 | $0.001205 | $0.001200 | $0.001009 | $0.001035 | $325.345K |
2025-08-31 | $0.001181 | $0.001241 | $0.001140 | $0.001205 | $144.552K |
2025-08-30 | $0.001210 | $0.001279 | $0.001170 | $0.001181 | $267.593K |
2025-08-29 | $0.001132 | $0.001265 | $0.001116 | $0.001203 | $367.739K |
2025-08-28 | $0.001448 | $0.001431 | $0.001043 | $0.001132 | $2.639M |
2025-08-27 | $0.001494 | $0.002118 | $0.001368 | $0.001426 | $619.047K |
2025-08-26 | $0.001698 | $0.001829 | $0.001456 | $0.001494 | $182.415K |
2025-08-25 | $0.001560 | $0.002094 | $0.001406 | $0.001698 | $1.557M |
2025-08-24 | $0.001997 | $0.002382 | $0.001296 | $0.001560 | $1.173M |
2025-08-23 | $0.001547 | $0.002186 | $0.001378 | $0.001990 | $6.129M |
2025-08-22 | $0.001099 | $0.001594 | $0.001208 | $0.001547 | $3.186M |
2025-08-21 | $0.001287 | $0.001292 | $0.000894 | $0.001099 | $1.016M |
2025-08-20 | $0.001278 | $0.001306 | $0.001220 | $0.001287 | $596.709K |
2025-08-19 | $0.001289 | $0.001318 | $0.001235 | $0.001279 | $953.940K |
2025-08-18 | $0.001309 | $0.001313 | $0.001218 | $0.001289 | $937.897K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
CoinStar(CSTAR)
