Amp 価格履歴

(AMP)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.003262	$0.00349	$0.00316	$0.003295	$14.188M
2025-09-01	$0.003405	$0.00339	$0.00324	$0.003262	$9.392M
2025-08-31	$0.003439	$0.00348	$0.00338	$0.003408	$7.517M
2025-08-30	$0.003440	$0.00348	$0.00339	$0.003440	$6.940M
2025-08-29	$0.003561	$0.00359	$0.00341	$0.003437	$9.044M
2025-08-28	$0.003559	$0.00364	$0.00349	$0.003564	$9.123M
2025-08-27	$0.003518	$0.00362	$0.00348	$0.003558	$8.977M
2025-08-26	$0.003613	$0.0036	$0.00343	$0.003519	$8.025M
2025-08-25	$0.003703	$0.00378	$0.00357	$0.003599	$341.742K
2025-08-24	$0.003724	$0.00407	$0.00368	$0.003712	$31.983M
2025-08-23	$0.003661	$0.0038	$0.00368	$0.003718	$12.656M
2025-08-22	$0.003562	$0.00369	$0.00351	$0.003661	$9.088M
2025-08-21	$0.003619	$0.00365	$0.00355	$0.003560	$8.126M
2025-08-20	$0.003586	$0.00364	$0.00355	$0.003613	$10.603M
2025-08-19	$0.003575	$0.00388	$0.00352	$0.003589	$30.054M
2025-08-18	$0.003637	$0.00373	$0.00349	$0.003571	$12.809M
2025-08-17	$0.003618	$0.0037	$0.00358	$0.003635	$10.558M
2025-08-16	$0.004063	$0.0037	$0.00355	$0.003619	$36.707M
2025-08-15	$0.003558	$0.00423	$0.00348	$0.003961	$27.367M
2025-08-14	$0.003778	$0.00384	$0.0035	$0.003561	$14.620M