Neurobro(BRO)今日
$0.002754
Neurobro 価格履歴
(BRO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003082 | $0.003161 | $0.002888 | $0.003071 | $8,364.351 |
2025-09-12 | $0.002751 | $0.003169 | $0.002765 | $0.003028 | $20,233.96 |
2025-09-11 | $0.002947 | $0.002895 | $0.002740 | $0.002756 | $6,902.899 |
2025-09-10 | $0.003042 | $0.003129 | $0.002560 | $0.002947 | $50,521.93 |
2025-09-09 | $0.003210 | $0.003410 | $0.003041 | $0.003049 | $14,037.93 |
2025-09-08 | $0.003150 | $0.003294 | $0.002969 | $0.003214 | $20,265.36 |
2025-09-07 | $0.003034 | $0.003211 | $0.003023 | $0.003150 | $9,623.093 |
2025-09-06 | $0.003232 | $0.003269 | $0.002978 | $0.003037 | $14,026.94 |
2025-09-05 | $0.003321 | $0.003414 | $0.003176 | $0.003180 | $10,752.73 |
2025-09-04 | $0.003457 | $0.003599 | $0.003087 | $0.003321 | $54,967.33 |
2025-09-03 | $0.002489 | $0.003482 | $0.002457 | $0.003457 | $79,939.15 |
2025-09-02 | $0.002939 | $0.003060 | $0.002433 | $0.002489 | $93,889.78 |
2025-09-01 | $0.003122 | $0.003084 | $0.002677 | $0.002924 | $66,849.98 |
2025-08-31 | $0.003594 | $0.003645 | $0.003005 | $0.003142 | $155.917K |
2025-08-30 | $0.003535 | $0.003735 | $0.003276 | $0.003615 | $158.873K |
2025-08-29 | $0.003319 | $0.003637 | $0.003175 | $0.003527 | $117.531K |
2025-08-28 | $0.003002 | $0.003386 | $0.002783 | $0.003319 | $36,314.18 |
2025-08-27 | $0.002974 | $0.003207 | $0.002888 | $0.003002 | $42,925.28 |
2025-08-26 | $0.002956 | $0.003063 | $0.002769 | $0.002971 | $43,726.44 |
2025-08-25 | $0.003211 | $0.003415 | $0.002856 | $0.002956 | $36,393.88 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Neurobro(BRO)
