Sator(SAO)今日
$0.000241
1年前
$0.000482
2年前
$0.001250
3年前
$0.005342
Sator 価格履歴
(SAO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000244 | $0.000245 | $0.000239 | $0.000240 | $17,985.84 |
2025-09-05 | $0.000249 | $0.000253 | $0.000244 | $0.000245 | $14,429.87 |
2025-09-04 | $0.000269 | $0.000269 | $0.000245 | $0.000249 | $18,623.21 |
2025-09-03 | $0.000250 | $0.000303 | $0.000256 | $0.000269 | $17,736.95 |
2025-09-02 | $0.000235 | $0.000297 | $0.000215 | $0.000250 | $17,923.68 |
2025-09-01 | $0.000254 | $0.000308 | $0.000224 | $0.000235 | $21,965.20 |
2025-08-31 | $0.000231 | $0.000270 | $0.000231 | $0.000254 | $22,400.67 |
2025-08-30 | $0.000211 | $0.000466 | $0.000203 | $0.000240 | $197.945K |
2025-08-29 | $0.000175 | $0.000463 | $0.000174 | $0.000211 | $128.141K |
2025-08-28 | $0.000171 | $0.000176 | $0.000169 | $0.000175 | $17,239.12 |
2025-08-27 | $0.000160 | $0.000172 | $0.000158 | $0.000171 | $17,176.69 |
2025-08-26 | $0.000165 | $0.000170 | $0.000160 | $0.000160 | $18,564.55 |
2025-08-25 | $0.000180 | $0.000179 | $0.000163 | $0.000165 | $19,417.34 |
2025-08-24 | $0.000191 | $0.000193 | $0.000175 | $0.000180 | $28,636.96 |
2025-08-23 | $0.000189 | $0.000195 | $0.000189 | $0.000191 | $18,492.28 |
2025-08-22 | $0.000188 | $0.000189 | $0.000179 | $0.000189 | $20,096.01 |
2025-08-21 | $0.000169 | $0.000196 | $0.000163 | $0.000188 | $28,899.46 |
2025-08-20 | $0.000168 | $0.000184 | $0.000163 | $0.000169 | $22,962.51 |
2025-08-19 | $0.000181 | $0.000192 | $0.000159 | $0.000168 | $21,528.42 |
2025-08-18 | $0.000217 | $0.000469 | $0.000148 | $0.000181 | $409.351K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Sator(SAO)
