Nest Protocol(NEST)今日
$0.00036
1年前
$0.000748
2年前
$0.005127
3年前
$0.031107
4年前
$0.019247
5年前
$0.070231
Nest Protocol 価格履歴
(NEST)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00035 | $0.00036 | $0.00035 | $0.00036 | -- |
2025-09-11 | $0.000364 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.000364 | $100.1092 |
2025-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Nest Protocol(NEST)
