BugsCoin(BGSC)今日
$0.007939
BugsCoin 価格履歴
(BGSC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008320 | $0.00841 | $0.00798 | $0.008085 | $2.965M |
2025-09-15 | $0.008642 | $0.0088 | $0.00831 | $0.008316 | $2.070M |
2025-09-14 | $0.008572 | $0.00885 | $0.00837 | $0.008645 | $2.613M |
2025-09-13 | $0.009142 | $0.00932 | $0.00833 | $0.008554 | $4.420M |
2025-09-12 | $0.008406 | $0.0122 | $0.00772 | $0.009138 | $5.582M |
2025-09-11 | $0.008663 | $0.00876 | $0.00753 | $0.008426 | $3.982M |
2025-09-10 | $0.009062 | $0.00938 | $0.00793 | $0.008661 | $5.552M |
2025-09-09 | $0.009204 | $0.0096 | $0.00848 | $0.009103 | $3.287M |
2025-09-08 | $0.008710 | $0.0094 | $0.00855 | $0.009208 | $2.655M |
2025-09-07 | $0.008884 | $0.00925 | $0.00836 | $0.008668 | $2.486M |
2025-09-06 | $0.009014 | $0.00924 | $0.00854 | $0.008882 | $2.299M |
2025-09-05 | $0.008982 | $0.00972 | $0.00878 | $0.008992 | $5.169M |
2025-09-04 | $0.008121 | $0.0109 | $0.00795 | $0.008793 | $14.853M |
2025-09-03 | $0.007084 | $0.00829 | $0.00725 | $0.008063 | $6.845M |
2025-09-02 | $0.006644 | $0.00756 | $0.0066 | $0.007021 | $6.734M |
2025-09-01 | $0.006001 | $0.00708 | $0.00578 | $0.006811 | $5.006M |
2025-08-31 | $0.006168 | $0.00633 | $0.00577 | $0.005997 | $2.615M |
2025-08-30 | $0.006156 | $0.0062 | $0.00605 | $0.00617 | $2.041M |
2025-08-29 | $0.006378 | $0.00665 | $0.00612 | $0.006156 | $2.378M |
2025-08-28 | $0.006305 | $0.00654 | $0.00628 | $0.006383 | $2.747M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BugsCoin(BGSC)
