HomeBrowse Crypto Pricesether.fi Staked EIGENHistorical data of ether.fi Staked EIGEN
ether.fi Staked EIGEN

ether.fi Staked EIGEN Price History

(EEIGEN)
Time period2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-15
$1.612732
$1.661637
$1.573818
$1.580072
$12,784.60
2025-09-14
$1.686446
$1.761577
$1.611466
$1.611466
$20,590.59
2025-09-13
$1.503192
$1.708440
$1.503286
$1.707443
$15,770.78
2025-09-12
$1.483894
$1.558107
$1.481439
$1.503507
$6,644.380
2025-09-11
$1.450139
$1.523030
$1.424425
$1.486274
$7,068.991
2025-09-10
$1.456271
$1.467053
$1.407094
$1.449778
$7,126.664
2025-09-09
$1.478576
$1.535133
$1.432089
$1.458013
$14,134.46
2025-09-08
$1.437439
$1.489569
$1.419777
$1.480732
$6,213.070
2025-09-07
$1.316755
$1.443579
$1.310708
$1.436479
$11,620.56
2025-09-06
$1.378308
$1.391428
$1.316551
$1.317722
$6,864.994
2025-09-05
$1.208512
$1.383686
$1.195851
$1.378924
$16,050.66
2025-09-04
$1.245778
$1.268404
$1.206091
$1.206091
$1,913.405
2025-09-03
$1.203518
$1.25
$1.2
$1.247322
$3,648.044
2025-09-02
$1.192821
$1.24
$1.14
$1.200686
$17,008.20
2025-09-01
$1.247509
$1.26
$1.18
$1.192928
$12,259.33
2025-08-31
$1.242074
$1.27
$1.23
$1.247173
$2,458.006
2025-08-30
$1.248052
$1.26
$1.2
$1.240473
$13,228.18
2025-08-29
$1.287869
$1.33
$1.23
$1.240716
$3,500.371
2025-08-28
$1.307726
$1.31
$1.25
$1.291270
$1,964.763
2025-08-27
$1.294225
$1.31
$1.28
$1.309233
$2,547.223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-16
ether.fi Staked EIGENether.fi Staked EIGEN(EEIGEN)
Today
$1.57

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team