Unbagging The Ocean(UNBAGGED)今日
$0.000005
Unbagging The Ocean 価格履歴
(UNBAGGED)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $50.14094 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.43983 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $124.2629 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.33689 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.82264 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $18.50040 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $371.2905 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,327.519 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $472.6688 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Unbagging The Ocean(UNBAGGED)
