MullenArmy(MULN)今日
$0.000036
MullenArmy 価格履歴
(MULN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000051 | $0.000050 | $0.000028 | $0.000038 | $10,096.85 |
2025-09-05 | $0.000063 | $0.000063 | $0.000050 | $0.000051 | $1,346.972 |
2025-09-04 | $0.000058 | $0.000065 | $0.000051 | $0.000063 | $2,809.514 |
2025-09-03 | $0.000063 | $0.000065 | $0.000057 | $0.000058 | $1,049.016 |
2025-09-02 | $0.000067 | $0.000073 | $0.000040 | $0.000063 | $16,243.69 |
2025-09-01 | $0.000090 | $0.000094 | $0.000047 | $0.000067 | $5,128.983 |
2025-08-31 | $0.000099 | $0.000099 | $0.000082 | $0.000090 | $2,978.733 |
2025-08-30 | $0.000108 | $0.000108 | $0.000088 | $0.000098 | $5,738.661 |
2025-08-29 | $0.000095 | $0.000124 | $0.000091 | $0.000108 | $5,482.175 |
2025-08-28 | $0.000100 | $0.000105 | $0.000094 | $0.000095 | $1,835.367 |
2025-08-27 | $0.000086 | $0.000104 | $0.000087 | $0.000100 | $3,683.285 |
2025-08-26 | $0.000106 | $0.000105 | $0.000079 | $0.000086 | $8,570.343 |
2025-08-25 | -- | $0.000133 | $0.000092 | -- | -- |
2025-08-24 | $0.000128 | $0.000127 | $0.000095 | $0.000104 | $11,803.82 |
2025-08-23 | $0.000132 | $0.000163 | $0.000121 | $0.000128 | $17,448.44 |
2025-08-22 | $0.000135 | $0.000143 | $0.000116 | $0.000132 | $6,729.613 |
2025-08-21 | $0.000150 | $0.000151 | $0.000117 | $0.000135 | $17,489.08 |
2025-08-20 | $0.000142 | $0.000177 | $0.000133 | $0.000148 | $28,237.13 |
2025-08-19 | $0.000170 | $0.000202 | $0.000127 | $0.000143 | $52,992.84 |
2025-08-18 | -- | $0.000183 | $0.000128 | $0.000170 | $65,412.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
MullenArmy(MULN)
