Kittekoin(KOIN)今日
$0.001812
1年前
$0.109914
Kittekoin 価格履歴
(KOIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001821 | $0.001803 | -- | -- |
2025-09-03 | -- | $0.001854 | $0.001803 | -- | -- |
2025-09-02 | -- | $0.001821 | $0.001821 | -- | -- |
2025-09-01 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-31 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-30 | -- | $0.001821 | $0.001820 | -- | -- |
2025-08-29 | $0.001860 | $0.001860 | $0.001820 | $0.001821 | $1,723.916 |
2025-08-28 | $0.001845 | $0.001860 | $0.001845 | $0.001860 | $1,016.730 |
2025-08-27 | -- | $0.001868 | $0.001845 | $0.001845 | $1,574.267 |
2025-08-26 | -- | $0.001878 | $0.001877 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001876 | -- | -- |
2025-08-24 | -- | $0.001877 | $0.001877 | -- | -- |
2025-08-23 | -- | $0.001877 | $0.001877 | -- | -- |
2025-08-22 | -- | $0.001878 | $0.001877 | -- | -- |
2025-08-21 | $0.001870 | $0.001878 | $0.001868 | $0.001877 | $2,026.766 |
2025-08-20 | $0.001820 | $0.001878 | $0.001819 | $0.001870 | $912.8114 |
2025-08-19 | -- | $0.001927 | $0.001819 | -- | -- |
2025-08-18 | -- | $0.001980 | $0.001979 | -- | -- |
2025-08-17 | -- | $0.001985 | $0.001984 | -- | -- |
2025-08-16 | -- | $0.002000 | $0.002000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kittekoin(KOIN)
