ANARCHO•CATBUS(🖕)今日
$0.007974
1年前
$0.028986
ANARCHO•CATBUS 価格履歴
(🖕)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008013 | $0.007910 | -- | -- |
2025-09-01 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-31 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-30 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-29 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-28 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-27 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-26 | -- | $0.008013 | $0.007910 | -- | -- |
2025-08-25 | -- | $0.008146 | $0.007910 | -- | -- |
2025-08-24 | -- | $0.008203 | $0.008114 | $0.008122 | $28.61501 |
2025-08-23 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-22 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-21 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-20 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-19 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-18 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-17 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-16 | -- | $0.008886 | $0.008872 | -- | -- |
2025-08-15 | -- | $0.008892 | $0.008813 | -- | -- |
2025-08-14 | -- | $0.009521 | $0.008834 | $0.008848 | $170.2300 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ANARCHO•CATBUS(🖕)
