Base Velocimeter(BVM)今日
$0.002022
Base Velocimeter 価格履歴
(BVM)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001996 | $0.001988 | $0.001962 | $0.001963 | $3.721565 |
2025-09-13 | $0.001906 | $0.002022 | $0.001913 | -- | -- |
2025-09-12 | $0.001839 | $0.001911 | $0.001837 | $0.001906 | $10.19825 |
2025-09-11 | -- | $0.001845 | $0.001836 | -- | -- |
2025-09-10 | -- | $0.001812 | $0.001795 | -- | -- |
2025-09-09 | -- | $0.001833 | $0.001789 | -- | -- |
2025-09-08 | -- | $0.001795 | $0.001794 | -- | -- |
2025-09-07 | -- | $0.001800 | $0.001768 | -- | -- |
2025-09-06 | -- | $0.001785 | $0.001785 | -- | -- |
2025-09-05 | $0.001781 | $0.001788 | $0.001771 | -- | -- |
2025-09-04 | -- | $0.001849 | $0.001781 | -- | -- |
2025-09-03 | $0.001767 | $0.001775 | $0.001770 | -- | -- |
2025-09-02 | -- | $0.001818 | $0.001738 | $0.001767 | $4.065670 |
2025-09-01 | -- | $0.001851 | $0.001788 | -- | -- |
2025-08-31 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-30 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-29 | $0.001860 | $0.001870 | $0.001860 | -- | -- |
2025-08-28 | $0.001940 | $0.001940 | $0.001860 | $0.001860 | $41.03539 |
2025-08-27 | $0.001898 | $0.001951 | $0.001895 | $0.001940 | $1.049169 |
2025-08-26 | $0.001961 | $0.001968 | $0.001828 | $0.001898 | $59.15544 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Base Velocimeter(BVM)
