OVO(OVO)今日
$0.000949
1年前
$0.001317
2年前
$0.028185
OVO 価格履歴
(OVO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000975 | $0.000976 | $0.000974 | $0.000975 | $17,081.81 |
2025-09-03 | $0.000975 | $0.000976 | $0.000960 | $0.000975 | $17,477.74 |
2025-09-02 | $0.001031 | $0.001029 | $0.000960 | $0.000968 | $16,958.48 |
2025-09-01 | $0.001015 | $0.001032 | $0.000941 | $0.001029 | $18,077.77 |
2025-08-31 | $0.001015 | $0.001016 | $0.001014 | $0.001014 | $17,274.19 |
2025-08-30 | $0.001029 | $0.001036 | $0.000981 | $0.001016 | $14,154.26 |
2025-08-29 | $0.001034 | $0.001035 | $0.000933 | $0.001029 | $6,986.237 |
2025-08-28 | $0.001003 | $0.001034 | $0.001032 | $0.001034 | $7,073.497 |
2025-08-27 | $0.001007 | $0.001036 | $0.001001 | $0.001036 | $17,654.79 |
2025-08-26 | $0.001004 | $0.001033 | $0.001001 | $0.001007 | $19,607.68 |
2025-08-25 | $0.001003 | $0.001035 | $0.001001 | $0.001004 | $21,362.99 |
2025-08-24 | $0.001006 | $0.001006 | $0.000992 | $0.001002 | $23,001.90 |
2025-08-23 | $0.001009 | $0.001032 | $0.001003 | $0.001006 | $21,122.02 |
2025-08-22 | $0.001033 | $0.001035 | $0.001000 | $0.001009 | $21,514.89 |
2025-08-21 | $0.001032 | $0.001055 | $0.000962 | $0.001033 | $22,574.53 |
2025-08-20 | $0.001036 | $0.001043 | $0.000962 | $0.001029 | $22,369.75 |
2025-08-19 | $0.001018 | $0.001055 | $0.000962 | $0.001036 | $23,579.48 |
2025-08-18 | -- | $0.001036 | $0.000988 | -- | -- |
2025-08-17 | -- | $0.001035 | $0.000971 | -- | -- |
2025-08-16 | $0.001002 | $0.001016 | $0.000988 | $0.000989 | $9,447.220 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
OVO(OVO)
