BONER($BONER)今日
$0.000010
BONER 価格履歴
($BONER)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.178176 |
2025-08-31 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $1,698.807 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $25.04228 |
2025-08-29 | $0.000014 | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $8.059950 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $158.2092 |
2025-08-23 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | $0.000013 | $15.68254 |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $88.48747 |
2025-08-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.996158 |
2025-08-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $36.55408 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BONER($BONER)
