NanoMeter Bitcoin 価格履歴

(NMBTC)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8.383336
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$22.32134
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$100.3231
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$107.5970
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18.41750
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17.94951
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27.45240
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$217.2776
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$176.5213
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$420.6514
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$188.3689
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$250.4674
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$394.6267
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$597.6290
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,044.364
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$99.93469
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$31.57023
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$239.7787
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$510.5876
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$77.02433