Medifakt(FAKT)今日
$0.000309
1年前
$0.000628
2年前
$0.000811
3年前
$0.019540
Medifakt 価格履歴
(FAKT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000311 | $0.000440 | $0.000308 | $0.000309 | $350.0715 |
2025-09-17 | -- | $0.000430 | $0.000311 | -- | -- |
2025-09-16 | -- | $0.000430 | $0.000390 | -- | -- |
2025-09-15 | $0.000390 | $0.000440 | $0.000390 | $0.000410 | $3,383.599 |
2025-09-14 | $0.000438 | $0.005392 | $0.000390 | $0.000390 | $9,096.787 |
2025-09-13 | $0.000402 | $0.000450 | $0.000390 | $0.000438 | $3,945.750 |
2025-09-12 | $0.000390 | $0.000404 | $0.000382 | $0.000402 | $431.8751 |
2025-09-11 | $0.000390 | $0.000420 | $0.000388 | $0.000390 | $1,257.372 |
2025-09-10 | $0.000390 | $0.000491 | $0.000389 | $0.000390 | $178.2471 |
2025-09-09 | $0.000389 | $0.000393 | $0.000379 | $0.000390 | $3,761.189 |
2025-09-08 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $43.34086 |
2025-09-07 | $0.000380 | $0.000390 | $0.000380 | $0.000389 | $113.3195 |
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Medifakt(FAKT)
