CryptoFarmers 価格履歴

(FARM)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.005889	$0.005923	$0.005711	$0.005712	$45.98720
2025-09-08	$0.006131	$0.006132	$0.005855	$0.005889	$47.28347
2025-09-07	$0.006693	$0.006861	$0.006093	$0.006131	$137.0887
2025-09-06	$0.007089	$0.007061	$0.006692	$0.006693	$66.73811
2025-09-05	$0.008386	$0.008513	$0.006657	$0.007089	$394.1839
2025-09-04	$0.009842	$0.009868	$0.008345	$0.008386	$200.1469
2025-09-03	$0.010379	$0.010323	$0.009787	$0.009842	$106.0145
2025-09-02	$0.010867	$0.010877	$0.009950	--	--
2025-09-01	$0.012314	$0.012234	$0.010837	$0.010867	$249.8431
2025-08-31	$0.012516	$0.012600	$0.010987	$0.012314	$381.4872
2025-08-30	$0.011942	$0.012586	$0.011889	$0.012516	$118.1846
2025-08-29	$0.013987	$0.014025	$0.011799	$0.011942	$295.7757
2025-08-28	$0.014126	$0.014420	$0.013969	$0.013987	$96.59752
2025-08-27	$0.015517	$0.015419	$0.013823	$0.014126	$230.9802
2025-08-26	$0.015448	$0.016095	$0.015418	$0.015517	$228.6797
2025-08-25	$0.015821	$0.015821	$0.015356	$0.015448	$82.62564
2025-08-24	$0.015912	$0.016020	$0.015782	$0.015821	$69.34030
2025-08-23	$0.016239	$0.016270	$0.015735	--	--
2025-08-22	$0.015798	$0.016241	$0.015803	$0.016239	$56.70703
2025-08-21	$0.017307	$0.017496	$0.015798	$0.015798	$204.7207