Multibit(MUBI)今日
$0.003272
1年前
$0.022442
Multibit 価格履歴
(MUBI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003331 | $0.00361 | $0.0032 | $0.003326 | $704.320K |
2025-09-14 | $0.003759 | $0.00396 | $0.00332 | $0.003329 | $1.392M |
2025-09-13 | $0.003392 | $0.00386 | $0.00321 | $0.003747 | $1.912M |
2025-09-12 | $0.003245 | $0.0034 | $0.00312 | $0.003304 | $1.767M |
2025-09-11 | $0.003479 | $0.00346 | $0.0032 | $0.003232 | $1.988M |
2025-09-10 | $0.003147 | $0.00354 | $0.00311 | $0.003485 | $1.739M |
2025-09-09 | $0.003276 | $0.00335 | $0.00314 | $0.003146 | $1.649M |
2025-09-08 | $0.003257 | $0.00337 | $0.00317 | $0.003282 | $1.421M |
2025-09-07 | $0.003207 | $0.00329 | $0.00314 | $0.003218 | $1.055M |
2025-09-06 | $0.003248 | $0.00325 | $0.00315 | $0.003202 | $1.154M |
2025-09-05 | $0.003199 | $0.00336 | $0.00319 | $0.003249 | $1.717M |
2025-09-04 | $0.003363 | $0.00344 | $0.00317 | $0.003189 | $1.376M |
2025-09-03 | $0.003052 | $0.00345 | $0.00311 | $0.003276 | $1.531M |
2025-09-02 | $0.003171 | $0.00328 | $0.00308 | $0.003065 | $1.629M |
2025-09-01 | $0.003289 | $0.00343 | $0.00313 | $0.003175 | $574.374K |
2025-08-31 | $0.003260 | $0.00336 | $0.00324 | $0.003289 | $1.199M |
2025-08-30 | $0.003308 | $0.00342 | $0.00322 | $0.003274 | $274.620K |
2025-08-29 | $0.003760 | $0.00372 | $0.00327 | $0.003308 | $1.802M |
2025-08-28 | $0.003794 | $0.00383 | $0.00356 | $0.003689 | $568.244K |
2025-08-27 | $0.003524 | $0.00382 | $0.00352 | $0.003800 | $1.718M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Multibit(MUBI)
