Motion(MOTION)今日
$0.000040
Motion 価格履歴
(MOTION)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000046 | $0.000076 | $0.000034 | $0.000040 | $6,515.022 |
2025-09-17 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $2,196.089 |
2025-09-16 | $0.000043 | $0.000045 | $0.000040 | $0.000045 | $1,622.962 |
2025-09-15 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | $824.2450 |
2025-09-14 | $0.000054 | $0.000054 | $0.000047 | $0.000047 | $2,407.056 |
2025-09-13 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $2,521.891 |
2025-09-12 | $0.000061 | $0.000066 | $0.000055 | $0.000056 | $5,437.446 |
2025-09-11 | $0.000060 | $0.000062 | $0.000055 | $0.000061 | $1,768.921 |
2025-09-10 | $0.000059 | $0.000060 | $0.000056 | $0.000060 | $2,388.354 |
2025-09-09 | $0.000064 | $0.000076 | $0.000056 | $0.000059 | $6,232.961 |
2025-09-08 | $0.000051 | $0.000065 | $0.000050 | $0.000064 | $4,796.320 |
2025-09-07 | $0.000061 | $0.000066 | $0.000051 | $0.000051 | $6,045.831 |
2025-09-06 | $0.000052 | $0.000062 | $0.000051 | $0.000061 | $2,567.974 |
2025-09-05 | $0.000058 | $0.000058 | $0.000048 | $0.000052 | $4,440.473 |
2025-09-04 | $0.000081 | $0.000079 | $0.000053 | $0.000058 | $10,906.31 |
2025-09-03 | $0.000083 | $0.000089 | $0.000072 | $0.000081 | $7,052.440 |
2025-09-02 | $0.000075 | $0.000084 | $0.000066 | $0.000083 | $5,655.320 |
2025-09-01 | $0.000084 | $0.000094 | $0.000072 | $0.000075 | $10,997.46 |
2025-08-31 | $0.000115 | $0.000118 | $0.000081 | $0.000084 | $14,664.06 |
2025-08-30 | $0.000078 | $0.000141 | $0.000075 | $0.000115 | $23,193.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Motion(MOTION)
