Morpher(MPH)今日
$0.014697
Morpher 価格履歴
(MPH)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.014709 | $0.014718 | $0.014702 | $0.014716 | $17,875.03 |
2025-09-20 | $0.015063 | $0.014846 | $0.014702 | $0.014709 | $12,919.76 |
2025-09-19 | $0.015009 | $0.015215 | $0.014837 | $0.015062 | $12,282.89 |
2025-09-18 | $0.014796 | $0.015036 | $0.014785 | $0.015008 | $18,001.77 |
2025-09-17 | $0.014560 | $0.015296 | $0.014547 | $0.014782 | $17,743.37 |
2025-09-16 | $0.014777 | $0.014788 | $0.014546 | $0.014560 | $19,291.24 |
2025-09-15 | $0.014729 | $0.015080 | $0.014719 | $0.014778 | $17,362.53 |
2025-09-14 | $0.015119 | $0.015129 | $0.014715 | $0.014729 | $18,337.79 |
2025-09-13 | $0.014134 | $0.015806 | $0.014123 | $0.015119 | $15,503.02 |
2025-09-12 | $0.013894 | $0.014137 | $0.013891 | $0.014128 | $18,010.53 |
2025-09-11 | $0.013801 | $0.013904 | $0.013790 | $0.013897 | $9,453.710 |
2025-09-10 | $0.013768 | $0.013971 | $0.013569 | $0.013827 | $14,994.87 |
2025-09-09 | $0.013981 | $0.013982 | $0.013496 | $0.013767 | $16,432.54 |
2025-09-08 | $0.013981 | $0.013983 | $0.013978 | $0.013981 | $1,184.080 |
2025-09-07 | $0.013995 | $0.013998 | $0.013977 | $0.013981 | $18,372.05 |
2025-09-06 | $0.013818 | $0.013998 | $0.013438 | $0.013995 | $18,170.08 |
2025-09-05 | $0.014091 | $0.014102 | $0.013586 | $0.013816 | $5,834.742 |
2025-09-04 | $0.013934 | $0.014101 | $0.013893 | $0.014093 | $17,955.56 |
2025-09-03 | $0.014266 | $0.014291 | $0.012791 | $0.013934 | $17,408.45 |
2025-09-02 | $0.014946 | $0.014949 | $0.013784 | $0.014288 | $16,367.89 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Morpher(MPH)
