FairWitness(FWT)今日
$0.000426
FairWitness 価格履歴
(FWT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000426 | $0.000424 | -- | -- |
2025-09-14 | -- | $0.000427 | $0.000422 | -- | -- |
2025-09-13 | -- | $0.000432 | $0.000426 | -- | -- |
2025-09-12 | -- | $0.000395 | $0.000395 | -- | -- |
2025-09-11 | -- | $0.000395 | $0.000395 | -- | -- |
2025-09-10 | -- | $0.000396 | $0.000392 | -- | -- |
2025-09-09 | -- | $0.000399 | $0.000398 | -- | -- |
2025-09-08 | -- | $0.000399 | $0.000398 | -- | -- |
2025-09-07 | -- | $0.000399 | $0.000398 | -- | -- |
2025-09-06 | -- | $0.000399 | $0.000398 | -- | -- |
2025-09-05 | -- | $0.000399 | $0.000395 | -- | -- |
2025-09-04 | -- | $0.000405 | $0.000404 | -- | -- |
2025-09-03 | -- | $0.000405 | $0.000404 | -- | -- |
2025-09-02 | -- | $0.000405 | $0.000404 | -- | -- |
2025-09-01 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-31 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-30 | -- | $0.000406 | $0.000394 | -- | -- |
2025-08-29 | -- | $0.000427 | $0.000425 | -- | -- |
2025-08-28 | -- | $0.000427 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000430 | $0.000421 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
FairWitness(FWT)
