Moonland Metaverse Token(MTK)今日
$0.08
Moonland Metaverse Token 価格履歴
(MTK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-04 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-03 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-02 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-01 | $0.000020 | $0.000379 | $0.000020 | $0.08 | -- |
2025-08-31 | $0.08 | $0.000044 | $0.000020 | $0.000020 | $9.937509 |
2025-08-30 | $0.08 | $0.000052 | $0.000044 | $0.000044 | $17.40580 |
2025-08-29 | $0.08 | $0.000054 | $0.000052 | $0.000052 | $11.42785 |
2025-08-28 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-27 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-26 | $0.000071 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-25 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-24 | $0.08 | $0.000079 | $0.000079 | $0.08 | -- |
2025-08-23 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-22 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-21 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-20 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-19 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-18 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-17 | $0.08 | $0.000200 | $0.000072 | $0.08 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Moonland Metaverse Token(MTK)
