Xavier: Renegade Angel(XAVIER)今日
$0.003978
Xavier: Renegade Angel 価格履歴
(XAVIER)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006792 | $0.006832 | $0.005388 | $0.005423 | $141.662K |
2025-09-14 | $0.006999 | $0.007104 | $0.006621 | $0.006786 | $35,742.94 |
2025-09-13 | $0.007732 | $0.007737 | $0.006954 | $0.006954 | $51,743.19 |
2025-09-12 | $0.007784 | $0.008051 | $0.007557 | $0.007696 | $50,805.49 |
2025-09-11 | $0.007628 | $0.007840 | $0.007453 | $0.007791 | $52,971.21 |
2025-09-10 | $0.006720 | $0.007871 | $0.006750 | $0.007666 | $59,540.44 |
2025-09-09 | $0.006872 | $0.007017 | $0.006594 | $0.006687 | $27,801.32 |
2025-09-08 | $0.006143 | $0.007013 | $0.006145 | $0.006860 | $56,485.89 |
2025-09-07 | $0.006028 | $0.006275 | $0.005868 | $0.006173 | $59,736.17 |
2025-09-06 | $0.007385 | $0.007301 | $0.005958 | $0.006022 | $203.958K |
2025-09-05 | $0.007325 | $0.007436 | $0.006670 | $0.007346 | $80,890.47 |
2025-09-04 | $0.008514 | $0.008758 | $0.007148 | $0.007325 | $154.307K |
2025-09-03 | $0.008049 | $0.008847 | $0.007689 | $0.008516 | $207.632K |
2025-09-02 | $0.006920 | $0.008622 | $0.006245 | $0.008016 | $283.992K |
2025-09-01 | $0.006922 | $0.007588 | $0.006325 | $0.006915 | $194.508K |
2025-08-31 | $0.005673 | $0.007452 | $0.005947 | $0.006874 | $175.102K |
2025-08-30 | $0.006636 | $0.006647 | $0.005529 | $0.005667 | $112.341K |
2025-08-29 | $0.006462 | $0.007386 | $0.005680 | $0.006599 | $260.845K |
2025-08-28 | $0.004698 | $0.007266 | $0.004707 | $0.006506 | $360.622K |
2025-08-27 | $0.004403 | $0.004760 | $0.004346 | $0.004698 | $62,565.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Xavier: Renegade Angel(XAVIER)
