GKHAN 価格履歴

(GKN)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.004928	$0.005198	$0.004846	$0.004891	$107.275K
2025-09-01	$0.005239	$0.005267	$0.004901	$0.005029	$105.651K
2025-08-31	$0.005243	$0.005413	$0.005042	$0.005111	$107.171K
2025-08-30	$0.005271	$0.005409	$0.005048	$0.005240	$105.227K
2025-08-29	$0.005589	$0.005714	$0.005209	$0.005249	$128.505K
2025-08-28	$0.005593	$0.005807	$0.005391	$0.005608	$83,672.26
2025-08-27	$0.005033	$0.005599	$0.005068	$0.005483	$110.740K
2025-08-26	$0.005510	$0.005536	$0.004930	$0.005037	$108.767K
2025-08-25	$0.005662	$0.005997	$0.005368	$0.005510	$105.536K
2025-08-24	$0.005933	$0.006143	$0.005585	$0.005746	$114.359K
2025-08-23	$0.006566	$0.006567	$0.005745	$0.005816	$128.067K
2025-08-22	$0.006064	$0.006696	$0.005981	$0.006524	$150.544K
2025-08-21	$0.006875	$0.006889	$0.006003	$0.006186	$120.551K
2025-08-20	$0.005803	$0.007019	$0.005644	$0.006751	$137.910K
2025-08-19	$0.006150	$0.006415	$0.005666	$0.005816	$128.069K
2025-08-18	$0.006464	$0.006558	$0.005992	$0.006123	$120.398K
2025-08-17	$0.006374	$0.006623	$0.006159	$0.006488	$131.108K
2025-08-16	$0.006184	$0.006579	$0.006122	$0.006342	$125.212K
2025-08-15	$0.006661	$0.006654	$0.006097	$0.006164	$155.723K
2025-08-14	$0.006701	$0.007069	$0.006382	$0.006659	$177.118K